Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $4.39 | 411,208 | 1:1 | $4.50 | $4.53 | $4.38 |
| August 18, 2026 | $4.40 | 298,980 | 1:1 | $4.38 | $4.46 | $4.36 |
| August 19, 2026 | $4.43 | 587,145 | 1:1 | $4.36 | $4.46 | $4.31 |
| August 20, 2026 | $4.43 | 394,197 | 1:1 | $4.38 | $4.54 | $4.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG