Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $4.94 | 591,885 | 1:1 | $4.89 | $5.03 | $4.70 |
| July 7, 2026 | $4.74 | 374,920 | 1:1 | $4.92 | $5.01 | $4.72 |
| July 8, 2026 | $4.74 | 463,018 | 1:1 | $4.68 | $4.78 | $4.59 |
| July 9, 2026 | $4.93 | 407,120 | 1:1 | $4.81 | $4.95 | $4.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG