Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.00 | 615,507 | 1:1 | $3.42 | $3.42 | $2.96 |
| May 14, 2024 | $3.17 | 539,690 | 1:1 | $3.00 | $3.18 | $3.00 |
| May 15, 2024 | $3.94 | 1,349,737 | 1:1 | $3.43 | $4.04 | $3.38 |
| May 16, 2024 | $3.58 | 434,703 | 1:1 | $3.90 | $3.91 | $3.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.